Aevo

AEVO · 美元计价

$0.02012

≈ ￥0.132792

2.34% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.02016

24H 最低

$0.01928

今日开盘

$0.01966

24H 成交量

$6.74万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	HEIHeima	$0.0952	$0.0959	$0.0918	$25.48万	$636.12万	0.11%
664	GNOGnosis	$108.23	$108.95	$103.00	$4.88万	$2.83亿	3.92%
583	DELLBDELLB	$422.42	$423.12	$389.97	$11.97万	—	6.83%
478	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.85万	$5,748.70万	1.73%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
523	KNCKyber Network Crystal	$0.1124	$0.1146	$0.1108	$15.53万	$1,931.79万	-1.75%
557	ONGOntology Gas	$0.06966	$0.07021	$0.06706	$13.31万	$3,388.62万	0.29%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
671	REQRequest	$0.0496	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.60%
495	AUCTIONBounce	$3.201	$3.27	$3.14	$17.69万	$2,118.68万	-1.42%
85	ERACaldera	$0.0642	$0.0676	$0.061	$284.78万	$932.56万	3.72%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.98	$154.83	$146.99	$868.50万	$4,034.79万	3.95%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
506	WALWalrus	$0.02846	$0.029	$0.02754	$16.48万	$7,606.39万	0.42%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
445	WOOWOO	$0.01223	$0.01231	$0.01137	$22.20万	$2,168.41万	4.17%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
536	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.74万	$2,512.47万	0.22%
230	AXTIBAXTIB	$52.69	$54.10	$47.44	$63.25万	—	7.38%