Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	HEIHeima	$0.0951	$0.0959	$0.0918	$25.97万	$636.12万	0.96%
663	GNOGnosis	$108.22	$108.95	$103.00	$4.91万	$2.83亿	4.49%
589	DELLBDELLB	$412.61	$418.43	$389.97	$11.34万	—	4.04%
481	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.94万	$5,748.70万	1.74%
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
526	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.60万	$1,931.79万	-2.11%
547	ONGOntology Gas	$0.06924	$0.07021	$0.06706	$14.14万	$3,388.62万	0.54%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
672	REQRequest	$0.0494	$0.0502	$0.0492	$3.64万	$3,985.98万	-1.00%
491	AUCTIONBounce	$3.192	$3.27	$3.14	$18.21万	$2,118.68万	-1.02%
84	ERACaldera	$0.0642	$0.0676	$0.0607	$287.12万	$932.56万	5.42%
40	SKHYBSK Hynix (bStocks Tokenized St	$151.9	$154.25	$146.71	$894.64万	$4,034.79万	2.69%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	WALWalrus	$0.02837	$0.029	$0.02754	$16.02万	$7,606.39万	0.78%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
446	WOOWOO	$0.01219	$0.01231	$0.01137	$22.21万	$2,168.41万	4.91%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
545	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.40万	$2,512.47万	1.35%
222	AXTIBAXTIB	$51.25	$54.10	$47.44	$64.13万	—	5.19%