Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 08:50:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	HEIHeima	$0.0932	$0.0959	$0.0918	$25.74万	$636.12万	-1.06%
672	GNOGnosis	$106.91	$108.95	$103.00	$4.13万	$2.83亿	2.55%
445	DELLBDELLB	$412.84	$423.50	$389.97	$22.53万	—	4.78%
492	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.31万	$5,748.70万	0.58%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
504	KNCKyber Network Crystal	$0.1107	$0.1134	$0.1099	$17.21万	$1,931.79万	-2.38%
559	ONGOntology Gas	$0.06807	$0.07021	$0.06706	$13.60万	$3,388.62万	-0.85%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
677	REQRequest	$0.0496	$0.0502	$0.0492	$3.78万	$3,985.98万	-0.80%
526	AUCTIONBounce	$3.155	$3.23	$3.14	$15.92万	$2,118.68万	-2.35%
85	ERACaldera	$0.0642	$0.0676	$0.062	$279.69万	$932.56万	3.22%
46	SKHYBSK Hynix (bStocks Tokenized St	$151.73	$154.83	$146.99	$815.20万	$4,034.79万	2.62%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	WALWalrus	$0.02804	$0.029	$0.02754	$16.54万	$7,606.39万	-0.04%
305	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
442	WOOWOO	$0.01215	$0.01235	$0.01137	$22.89万	$2,168.41万	3.76%
378	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
528	USTCTerra Classic USD	$0.00447	$0.00459	$0.00438	$15.77万	$2,512.47万	-0.22%
236	AXTIBAXTIB	$51.2	$54.10	$47.44	$59.87万	—	5.52%