AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	HEIHeima	$0.0932	$0.0959	$0.0918	$26.94万	$636.12万	-0.85%
676	GNOGnosis	$107.19	$108.95	$103.15	$3.98万	$2.83亿	2.75%
407	DELLBDELLB	$401.43	$423.50	$389.97	$29.06万	—	0.93%
490	AIArtificial Inu	$0.0174	$0.0181	$0.017	$18.87万	$5,748.70万	0.00%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
497	KNCKyber Network Crystal	$0.1103	$0.1132	$0.1094	$18.37万	$1,931.79万	-1.87%
554	ONGOntology Gas	$0.06789	$0.07021	$0.06706	$14.30万	$3,388.62万	0.27%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
678	REQRequest	$0.0495	$0.0502	$0.0492	$3.82万	$3,985.98万	-0.80%
510	AUCTIONBounce	$3.133	$3.22	$3.11	$17.42万	$2,118.68万	-1.82%
86	ERACaldera	$0.0645	$0.0676	$0.063	$263.83万	$932.56万	-1.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$146.16	$154.83	$144.66	$915.41万	$4,034.79万	-2.17%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
474	WALWalrus	$0.02825	$0.029	$0.02754	$20.63万	$7,606.39万	1.55%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
437	WOOWOO	$0.0121	$0.01235	$0.01137	$23.73万	$2,168.41万	4.40%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
546	USTCTerra Classic USD	$0.00446	$0.00459	$0.00438	$14.75万	$2,512.47万	0.23%
241	AXTIBAXTIB	$49.78	$54.10	$47.44	$59.16万	—	1.30%