Veranta

AVNT · 美元计价

$0.0867

≈ ￥0.57222

-0.23% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.0893

24H 最低

$0.0853

今日开盘

$0.0869

24H 成交量

$27.04万

流通市值

$3,358.31万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	HEIHeima	$0.0947	$0.0959	$0.0918	$27.81万	$636.12万	-0.11%
662	GNOGnosis	$107.55	$108.95	$103.00	$5.14万	$2.83亿	3.83%
594	DELLBDELLB	$407.14	$418.43	$389.97	$11.13万	—	2.01%
482	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.98万	$5,748.70万	2.34%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
528	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.36%
546	ONGOntology Gas	$0.06894	$0.07021	$0.06706	$14.54万	$3,388.62万	-0.02%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
681	REQRequest	$0.0498	$0.0502	$0.0496	$2.96万	$3,985.98万	-0.40%
488	AUCTIONBounce	$3.178	$3.27	$3.14	$18.57万	$2,118.68万	-1.03%
84	ERACaldera	$0.0641	$0.0676	$0.0607	$287.93万	$932.56万	4.74%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.46	$154.25	$146.50	$910.12万	$4,034.79万	1.09%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
519	WALWalrus	$0.02814	$0.029	$0.02754	$16.40万	$7,606.39万	0.14%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
446	WOOWOO	$0.01209	$0.01231	$0.01137	$22.43万	$2,168.41万	4.68%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
542	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$14.71万	$2,512.47万	0.67%
215	AXTIBAXTIB	$51.56	$54.10	$47.32	$68.70万	—	6.44%