Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 09:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	HEIHeima	$0.0929	$0.0959	$0.0918	$26.37万	$636.12万	-1.69%
676	GNOGnosis	$106.88	$108.95	$103.15	$3.82万	$2.83亿	3.21%
425	DELLBDELLB	$404.47	$423.50	$389.97	$25.88万	—	2.04%
489	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.66万	$5,748.70万	1.15%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
509	KNCKyber Network Crystal	$0.1096	$0.1132	$0.1095	$17.21万	$1,931.79万	-3.10%
556	ONGOntology Gas	$0.06749	$0.07021	$0.06706	$14.12万	$3,388.62万	-1.33%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
677	REQRequest	$0.0496	$0.0502	$0.0492	$3.80万	$3,985.98万	-1.00%
524	AUCTIONBounce	$3.134	$3.22	$3.13	$16.30万	$2,118.68万	-2.76%
85	ERACaldera	$0.0647	$0.0676	$0.0623	$281.91万	$932.56万	3.36%
44	SKHYBSK Hynix (bStocks Tokenized St	$147.21	$154.83	$146.99	$844.95万	$4,034.79万	-1.79%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	WALWalrus	$0.02779	$0.029	$0.02754	$16.65万	$7,606.39万	-0.79%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
445	WOOWOO	$0.01208	$0.01235	$0.01137	$22.76万	$2,168.41万	3.16%
382	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
496	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
534	USTCTerra Classic USD	$0.00445	$0.00459	$0.00438	$15.69万	$2,512.47万	-0.45%
237	AXTIBAXTIB	$50.05	$54.10	$47.44	$60.62万	—	2.33%