Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

1.93% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.109

24H 成交量

$8.92万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	HEIHeima	$0.0952	$0.0959	$0.0918	$25.34万	$636.12万	0.21%
664	GNOGnosis	$108.22	$108.95	$103.00	$4.88万	$2.83亿	3.90%
582	DELLBDELLB	$421.51	$423.50	$389.97	$12.02万	—	6.43%
480	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.83万	$5,748.70万	1.73%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
522	KNCKyber Network Crystal	$0.1121	$0.1145	$0.1108	$15.56万	$1,931.79万	-1.32%
560	ONGOntology Gas	$0.06931	$0.07021	$0.06706	$13.06万	$3,388.62万	-0.14%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.40%
498	AUCTIONBounce	$3.197	$3.27	$3.14	$17.43万	$2,118.68万	-1.69%
85	ERACaldera	$0.0641	$0.0676	$0.061	$283.47万	$932.56万	3.39%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.3	$154.83	$146.99	$868.46万	$4,034.79万	3.27%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
506	WALWalrus	$0.02839	$0.029	$0.02754	$16.47万	$7,606.39万	0.71%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
445	WOOWOO	$0.01224	$0.01231	$0.01137	$22.13万	$2,168.41万	4.26%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
537	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.72万	$2,512.47万	0.89%
230	AXTIBAXTIB	$52.32	$54.10	$47.44	$62.72万	—	6.21%