BMNRB

BMNRB · 美元计价

$18.83

≈ ￥124.278

0.91% ($0.17)

更新于 2026-11-08 00:30:01

24H 最高

$19.02

24H 最低

$18.39

今日开盘

$18.66

24H 成交量

$81.22万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	HEIHeima	$0.0894	$0.093	$0.089	$16.21万	$609.01万	-2.61%
569	GNOGnosis	$112.64	$120.33	$112.30	$9.73万	$2.93亿	-0.58%
572	DELLBDELLB	$330.71	$337.02	$325.45	$9.62万	—	-1.57%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.09万	$1,994.72万	-1.83%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
581	KNCKyber Network Crystal	$0.1058	$0.1077	$0.1053	$8.97万	$1,821.39万	-1.31%
563	ONGOntology Gas	$0.06605	$0.06857	$0.06598	$10.07万	$413.40万	-2.95%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
661	REQRequest	$0.0493	$0.0502	$0.0489	$3.10万	$3,796.55万	-0.81%
535	AUCTIONBounce	$3.056	$3.10	$3.03	$12.04万	$2,031.35万	-0.59%
71	ERACaldera	$0.072	$0.0768	$0.0693	$250.19万	$1,058.28万	0.00%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.44	$130.11	$125.02	$269.83万	$4,034.79万	0.62%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
349	WALWalrus	$0.02875	$0.03005	$0.02851	$29.47万	$3,689.63万	-3.75%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
246	WOOWOO	$0.01184	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.79%
337	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
260	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.93万	$2,423.24万	-1.61%
465	AXTIBAXTIB	$38.65	$39.27	$37.10	$17.34万	—	0.68%