比特币
BTC · 美元计价
$77864.08
≈ ￥513902.93
1.12% ($858.57)
更新于 2026-11-04 06:20:01
← 返回行情列表
24H 最高
$7.81万
24H 最低
$7.64万
今日开盘
$77005.51
24H 成交量
$9.85亿
流通市值
$1.56兆
24H 涨跌额
($858.57)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.19万 | $636.12万 | 0.11% |
| 663 |
GNOGnosis
|
$108.53 | $108.95 | $103.00 | $4.93万 | $2.83亿 | 4.43% |
| 577 |
DELLBDELLB
|
$420.93 | $423.50 | $389.97 | $12.21万 | — | 6.38% |
| 478 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.92万 | $5,748.70万 | 1.74% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 522 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.64万 | $1,931.79万 | -1.32% |
| 564 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.91万 | $3,388.62万 | -0.26% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.85万 | $3,985.98万 | -0.40% |
| 498 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $17.35万 | $2,118.68万 | -1.91% |
| 84 |
ERACaldera
|
$0.0639 | $0.0676 | $0.061 | $283.13万 | $932.56万 | 3.57% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.71 | $154.83 | $146.99 | $866.08万 | $4,034.79万 | 3.73% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 510 |
WALWalrus
|
$0.02835 | $0.029 | $0.02754 | $16.36万 | $7,606.39万 | 0.64% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 448 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $21.86万 | $2,168.41万 | 3.99% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 540 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.60万 | $2,512.47万 | 0.67% |
| 230 |
AXTIBAXTIB
|
$52.43 | $54.10 | $47.44 | $62.71万 | — | 6.83% |
相关站点
共 40 个
Starknet _币种排行
Quant _比特币
KORUB _数字货币市值
BFUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
TONToken _BTC行情
Midnight _比特币行情
Morpho _币种排行
RWUSD _币种排行
Hyperliquid _比特币行情
Ethena USDe _比特币行情
以太坊 _比特币行情
MegaETH _加密货币行情
艾达币 _比特币行情
AMDB _以太坊ETH价格
Haedal _币种排行
Internet _BTC行情
USDC _比特币行情
Artificial _加密货币行情
Internet _数字货币市值
Plasma _以太坊ETH价格
USD1 _比特币行情
Huma Finance _比特币行情
Pepe _以太坊ETH价格
莱特币 _币种排行
Aster _BTC行情
以太坊 _BTC行情
MarsCoin _BTC行情
Initia _数字货币市值
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
Starknet _数字货币市值
Aptos _BTC行情
Caldera _数字货币市值
SNXXB _数字货币市值
TQQQB _数字货币市值
Aerodrome _以太坊ETH价格
大零币 _加密货币行情
Chainlink _比特币
Gram _加密货币行情