COHRB

COHRB · 美元计价

$194.19

≈ ￥1281.65

6.41% ($11.70)

更新于 2026-11-07 18:45:03

24H 最高

$196.27

24H 最低

$179.18

今日开盘

$182.49

24H 成交量

$35.90万

流通市值

—

24H 涨跌额

($11.70)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	HEIHeima	$0.0903	$0.0959	$0.0903	$31.68万	$609.01万	-2.80%
681	GNOGnosis	$113.03	$115.41	$112.30	$3.25万	$2.93亿	-1.80%
464	DELLBDELLB	$329.96	$351.31	$325.45	$20.31万	—	-3.67%
280	AIGensyn	$0.0169	$0.0178	$0.0161	$45.98万	$1,994.72万	4.97%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
523	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1055	$15.32万	$1,821.39万	-1.58%
535	ONGOntology Gas	$0.06673	$0.06935	$0.06673	$14.42万	$413.40万	-0.61%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.56万	$3,796.55万	-1.00%
567	AUCTIONBounce	$3.038	$3.11	$3.03	$11.67万	$2,031.35万	-0.69%
88	ERACaldera	$0.0742	$0.0748	$0.0693	$237.27万	$1,058.28万	0.14%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.75	$133.46	$125.02	$555.86万	$4,034.79万	-1.11%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	WALWalrus	$0.02862	$0.03041	$0.02851	$62.31万	$3,689.63万	-2.25%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
432	WOOWOO	$0.01233	$0.01243	$0.01189	$23.67万	$2,295.43万	2.41%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
608	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.01万	$2,423.24万	0.23%
285	AXTIBAXTIB	$38.73	$40.92	$37.03	$44.16万	—	-2.59%