Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	HEIHeima	$0.0953	$0.0959	$0.0918	$25.52万	$636.12万	0.32%
665	GNOGnosis	$108.23	$108.95	$103.00	$4.87万	$2.83亿	4.18%
582	DELLBDELLB	$422.52	$423.12	$389.97	$11.95万	—	6.62%
478	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.94万	$5,748.70万	2.33%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
523	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$15.55万	$1,931.79万	-2.19%
556	ONGOntology Gas	$0.06971	$0.07021	$0.06706	$13.43万	$3,388.62万	0.46%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.80万	$3,985.98万	-0.40%
493	AUCTIONBounce	$3.211	$3.27	$3.14	$17.85万	$2,118.68万	-1.02%
85	ERACaldera	$0.0641	$0.0676	$0.061	$285.20万	$932.56万	4.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.71	$154.83	$146.99	$879.98万	$4,034.79万	4.29%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	WALWalrus	$0.02847	$0.029	$0.02754	$15.85万	$7,606.39万	0.64%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
445	WOOWOO	$0.01225	$0.01231	$0.01137	$22.21万	$2,168.41万	4.70%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
536	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.75万	$2,512.47万	0.89%
228	AXTIBAXTIB	$53.07	$54.10	$47.44	$63.80万	—	7.84%