Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	HEIHeima	$0.0952	$0.0959	$0.0918	$24.40万	$636.12万	0.32%
665	GNOGnosis	$107.75	$108.95	$103.00	$4.81万	$2.83亿	3.19%
568	DELLBDELLB	$420.92	$423.50	$389.97	$12.60万	—	6.44%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.44万	$5,748.70万	1.15%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
519	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.55万	$1,931.79万	-1.93%
566	ONGOntology Gas	$0.0693	$0.07021	$0.06706	$12.77万	$3,388.62万	0.35%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
672	REQRequest	$0.05	$0.0502	$0.0492	$3.81万	$3,985.98万	0.00%
504	AUCTIONBounce	$3.201	$3.27	$3.14	$16.39万	$2,118.68万	-2.08%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$270.63万	$932.56万	2.72%
43	SKHYBSK Hynix (bStocks Tokenized St	$153.92	$154.83	$146.99	$846.01万	$4,034.79万	3.03%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	WALWalrus	$0.02831	$0.029	$0.02754	$15.61万	$7,606.39万	1.11%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
445	WOOWOO	$0.01231	$0.01235	$0.01137	$22.12万	$2,168.41万	4.86%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
527	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.89万	$2,512.47万	0.67%
234	AXTIBAXTIB	$52.64	$54.10	$47.44	$59.61万	—	7.39%