Polkadot

DOT · 美元计价

$0.941

≈ ￥6.2106

0.11% ($0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.94

24H 成交量

$177.96万

流通市值

$15.99亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	HEIHeima	$0.0954	$0.0959	$0.0918	$24.72万	$636.12万	0.85%
665	GNOGnosis	$108.03	$108.95	$103.00	$4.87万	$2.83亿	3.81%
569	DELLBDELLB	$417.86	$423.50	$389.97	$12.52万	—	5.99%
484	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.45万	$5,748.70万	1.74%
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
521	KNCKyber Network Crystal	$0.1119	$0.1145	$0.1108	$15.61万	$1,931.79万	-1.84%
564	ONGOntology Gas	$0.06915	$0.07021	$0.06706	$12.81万	$3,388.62万	0.17%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
671	REQRequest	$0.05	$0.0502	$0.0492	$3.83万	$3,985.98万	-0.20%
500	AUCTIONBounce	$3.192	$3.27	$3.14	$16.88万	$2,118.68万	-1.91%
84	ERACaldera	$0.064	$0.0676	$0.0613	$277.54万	$932.56万	2.89%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.5	$154.83	$146.99	$860.31万	$4,034.79万	4.06%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	WALWalrus	$0.02828	$0.029	$0.02754	$15.87万	$7,606.39万	1.14%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
453	WOOWOO	$0.01225	$0.01231	$0.01137	$21.39万	$2,168.41万	4.26%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
529	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.88万	$2,512.47万	0.90%
233	AXTIBAXTIB	$52.34	$54.10	$47.44	$61.09万	—	7.76%