EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 10:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	HEIHeima	$0.0932	$0.0959	$0.0918	$26.90万	$636.12万	-0.75%
676	GNOGnosis	$106.88	$108.95	$103.15	$3.97万	$2.83亿	2.30%
407	DELLBDELLB	$401.23	$423.50	$389.97	$29.21万	—	0.86%
490	AIArtificial Inu	$0.0173	$0.0181	$0.017	$18.86万	$5,748.70万	-0.58%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
496	KNCKyber Network Crystal	$0.1102	$0.1132	$0.1094	$18.45万	$1,931.79万	-2.22%
557	ONGOntology Gas	$0.06789	$0.07021	$0.06706	$14.19万	$3,388.62万	-0.02%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
678	REQRequest	$0.0495	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.80%
510	AUCTIONBounce	$3.134	$3.22	$3.11	$17.41万	$2,118.68万	-1.85%
86	ERACaldera	$0.0646	$0.0676	$0.063	$262.26万	$932.56万	-1.82%
42	SKHYBSK Hynix (bStocks Tokenized St	$145.96	$154.83	$144.66	$916.88万	$4,034.79万	-2.65%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
479	WALWalrus	$0.02821	$0.029	$0.02754	$19.90万	$7,606.39万	1.22%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
438	WOOWOO	$0.01211	$0.01235	$0.01137	$23.77万	$2,168.41万	4.49%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
548	USTCTerra Classic USD	$0.00446	$0.00459	$0.00438	$14.54万	$2,512.47万	0.23%
239	AXTIBAXTIB	$49.71	$54.10	$47.44	$59.48万	—	0.98%