以太经典

ETC · 美元计价

$7.05

≈ ￥46.53

1.29% ($0.09)

更新于 2026-11-04 08:00:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$6.96

24H 成交量

$111.49万

流通市值

$11.22亿

24H 涨跌额

($0.09)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	HEIHeima	$0.0946	$0.0959	$0.0918	$24.89万	$636.12万	-0.32%
666	GNOGnosis	$107.43	$108.95	$103.00	$4.75万	$2.83亿	2.83%
567	DELLBDELLB	$417.66	$423.50	$389.97	$12.64万	—	5.56%
486	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.31万	$5,748.70万	0.58%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
522	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.93%
566	ONGOntology Gas	$0.06904	$0.07021	$0.06706	$12.72万	$3,388.62万	0.29%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
672	REQRequest	$0.0501	$0.0502	$0.0492	$3.77万	$3,985.98万	0.20%
515	AUCTIONBounce	$3.182	$3.27	$3.14	$15.78万	$2,118.68万	-2.39%
85	ERACaldera	$0.0638	$0.0676	$0.0615	$266.66万	$932.56万	3.74%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.86	$154.83	$146.99	$832.92万	$4,034.79万	3.11%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	WALWalrus	$0.02831	$0.029	$0.02754	$15.55万	$7,606.39万	1.07%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
443	WOOWOO	$0.01223	$0.01235	$0.01137	$22.54万	$2,168.41万	3.91%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
527	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$15.09万	$2,512.47万	0.67%
237	AXTIBAXTIB	$52.2	$54.10	$47.44	$59.23万	—	7.23%