Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-04 03:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	HEIHeima	$0.0956	$0.0959	$0.0918	$26.76万	$636.12万	1.59%
664	GNOGnosis	$107.32	$108.95	$103.00	$5.17万	$2.83亿	3.81%
583	DELLBDELLB	$407.16	$418.43	$389.97	$12.15万	—	1.75%
483	AIArtificial Inu	$0.0175	$0.0181	$0.017	$19.13万	$5,748.70万	2.34%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
553	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$14.26万	$1,931.79万	-1.15%
540	ONGOntology Gas	$0.06929	$0.07021	$0.06706	$14.93万	$3,388.62万	1.04%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
684	REQRequest	$0.0497	$0.0502	$0.0496	$2.79万	$3,985.98万	-0.60%
485	AUCTIONBounce	$3.178	$3.27	$3.14	$19.00万	$2,118.68万	-0.87%
84	ERACaldera	$0.0641	$0.0676	$0.0607	$290.10万	$932.56万	5.43%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.96	$154.25	$146.50	$923.68万	$4,034.79万	1.97%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	WALWalrus	$0.02826	$0.029	$0.02754	$16.72万	$7,606.39万	1.29%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
449	WOOWOO	$0.01215	$0.01231	$0.01137	$22.20万	$2,168.41万	5.65%
379	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
498	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
538	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$15.01万	$2,512.47万	1.81%
211	AXTIBAXTIB	$51.45	$54.10	$47.32	$70.53万	—	8.38%