FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 09:00:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	HEIHeima	$0.0934	$0.0959	$0.0918	$25.79万	$636.12万	-0.95%
676	GNOGnosis	$107.25	$108.95	$103.00	$3.91万	$2.83亿	3.24%
438	DELLBDELLB	$412.62	$423.50	$389.97	$23.43万	—	4.61%
490	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.29万	$5,748.70万	0.58%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
507	KNCKyber Network Crystal	$0.1107	$0.1133	$0.1099	$17.09万	$1,931.79万	-2.12%
561	ONGOntology Gas	$0.06806	$0.07021	$0.06706	$13.69万	$3,388.62万	-0.56%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
677	REQRequest	$0.0496	$0.0502	$0.0492	$3.79万	$3,985.98万	-1.00%
526	AUCTIONBounce	$3.16	$3.23	$3.14	$15.93万	$2,118.68万	-2.02%
84	ERACaldera	$0.0646	$0.0676	$0.062	$281.36万	$932.56万	4.19%
46	SKHYBSK Hynix (bStocks Tokenized St	$151.76	$154.83	$146.99	$811.33万	$4,034.79万	2.15%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	WALWalrus	$0.02817	$0.029	$0.02754	$16.60万	$7,606.39万	0.72%
305	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
443	WOOWOO	$0.0122	$0.01235	$0.01137	$22.87万	$2,168.41万	4.36%
380	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
533	USTCTerra Classic USD	$0.00448	$0.00459	$0.00438	$15.54万	$2,512.47万	0.45%
236	AXTIBAXTIB	$51.31	$54.10	$47.44	$59.86万	—	6.03%