Moonbeam

GLMR · 美元计价

$0.007891

≈ ￥0.052081

-3.13% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.008446

24H 最低

$0.00769

今日开盘

$0.008146

24H 成交量

$47.10万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	HEIHeima	$0.0948	$0.0959	$0.0918	$27.80万	$636.12万	0.21%
662	GNOGnosis	$107.77	$108.95	$103.00	$5.14万	$2.83亿	3.92%
595	DELLBDELLB	$407.8	$418.43	$389.97	$11.13万	—	2.18%
482	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.00万	$5,748.70万	2.92%
269	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
528	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.36%
545	ONGOntology Gas	$0.06909	$0.07021	$0.06706	$14.63万	$3,388.62万	0.32%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
682	REQRequest	$0.0498	$0.0502	$0.0496	$2.95万	$3,985.98万	-0.40%
489	AUCTIONBounce	$3.186	$3.27	$3.14	$18.56万	$2,118.68万	-0.87%
84	ERACaldera	$0.0641	$0.0676	$0.0607	$287.27万	$932.56万	4.57%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.69	$154.25	$146.50	$912.83万	$4,034.79万	0.86%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
519	WALWalrus	$0.02828	$0.029	$0.02754	$16.44万	$7,606.39万	0.43%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
445	WOOWOO	$0.01208	$0.01231	$0.01137	$22.43万	$2,168.41万	5.14%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
542	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$14.72万	$2,512.47万	0.67%
213	AXTIBAXTIB	$51.75	$54.10	$47.32	$69.96万	—	6.39%