Gunz

GUN · 美元计价

$0.001951

≈ ￥0.012877

-1.66% (-$0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.001998

24H 最低

$0.001916

今日开盘

$0.001984

24H 成交量

$26.76万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	HEIHeima	$0.0946	$0.0959	$0.0918	$27.67万	$636.12万	-0.42%
662	GNOGnosis	$107.62	$108.95	$103.00	$5.14万	$2.83亿	3.74%
593	DELLBDELLB	$407.91	$418.43	$389.97	$11.12万	—	2.35%
481	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.97万	$5,748.70万	1.74%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
527	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.36%
544	ONGOntology Gas	$0.06903	$0.07021	$0.06706	$14.49万	$3,388.62万	-0.45%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
682	REQRequest	$0.0498	$0.0502	$0.0496	$2.96万	$3,985.98万	-0.60%
487	AUCTIONBounce	$3.187	$3.27	$3.14	$18.38万	$2,118.68万	-1.24%
84	ERACaldera	$0.064	$0.0676	$0.0607	$287.93万	$932.56万	4.07%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.99	$154.25	$146.50	$891.46万	$4,034.79万	0.98%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	WALWalrus	$0.02825	$0.029	$0.02754	$16.32万	$7,606.39万	-0.04%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
445	WOOWOO	$0.01204	$0.01231	$0.01137	$22.44万	$2,168.41万	4.24%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
539	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$14.69万	$2,512.47万	0.22%
217	AXTIBAXTIB	$51.77	$54.10	$47.32	$67.95万	—	7.10%