Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 06:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,917.08万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	HEIHeima	$0.0952	$0.0959	$0.0918	$25.36万	$636.12万	0.21%
664	GNOGnosis	$107.98	$108.95	$103.00	$4.88万	$2.83亿	3.67%
583	DELLBDELLB	$423.12	$423.12	$389.97	$11.98万	—	6.92%
478	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.86万	$5,748.70万	1.73%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
524	KNCKyber Network Crystal	$0.1124	$0.1146	$0.1108	$15.50万	$1,931.79万	-1.92%
560	ONGOntology Gas	$0.06956	$0.07021	$0.06706	$13.15万	$3,388.62万	0.09%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.80%
498	AUCTIONBounce	$3.197	$3.27	$3.14	$17.54万	$2,118.68万	-1.72%
85	ERACaldera	$0.0641	$0.0676	$0.061	$284.52万	$932.56万	4.06%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.16	$154.83	$146.99	$869.39万	$4,034.79万	3.99%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
505	WALWalrus	$0.02846	$0.029	$0.02754	$16.47万	$7,606.39万	0.49%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
444	WOOWOO	$0.01222	$0.01231	$0.01137	$22.14万	$2,168.41万	4.27%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
537	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.73万	$2,512.47万	0.45%
229	AXTIBAXTIB	$52.69	$54.10	$47.44	$63.02万	—	7.20%