LFJ

JOE · 美元计价

$0.0279

≈ ￥0.18414

1.46% ($0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.0283

24H 最低

$0.0271

今日开盘

$0.0275

24H 成交量

$6.33万

流通市值

$939.50万

24H 涨跌额

($0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	HEIHeima	$0.0927	$0.0959	$0.0918	$25.11万	$636.12万	-2.11%
670	GNOGnosis	$106.7	$108.95	$103.00	$4.23万	$2.83亿	2.43%
561	DELLBDELLB	$406.55	$423.50	$389.97	$13.35万	—	2.63%
492	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.28万	$5,748.70万	0.58%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
507	KNCKyber Network Crystal	$0.11	$0.1141	$0.1099	$16.74万	$1,931.79万	-3.59%
564	ONGOntology Gas	$0.06767	$0.07021	$0.06706	$13.17万	$3,388.62万	-1.70%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
675	REQRequest	$0.0497	$0.0502	$0.0492	$3.79万	$3,985.98万	-1.00%
528	AUCTIONBounce	$3.148	$3.24	$3.14	$15.82万	$2,118.68万	-2.90%
85	ERACaldera	$0.0632	$0.0676	$0.062	$277.97万	$932.56万	1.45%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.65	$154.83	$146.99	$827.87万	$4,034.79万	1.09%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	WALWalrus	$0.02793	$0.029	$0.02754	$16.01万	$7,606.39万	-0.64%
302	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
443	WOOWOO	$0.01205	$0.01235	$0.01137	$22.76万	$2,168.41万	1.95%
379	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
527	USTCTerra Classic USD	$0.00446	$0.00459	$0.00438	$15.83万	$2,512.47万	-0.67%
237	AXTIBAXTIB	$50.44	$54.10	$47.44	$59.75万	—	3.30%