KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	HEIHeima	$0.0954	$0.0959	$0.0918	$24.39万	$636.12万	0.53%
665	GNOGnosis	$107.85	$108.95	$103.00	$4.81万	$2.83亿	3.46%
568	DELLBDELLB	$421.67	$423.50	$389.97	$12.60万	—	6.72%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.43万	$5,748.70万	1.15%
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
518	KNCKyber Network Crystal	$0.1119	$0.1145	$0.1108	$15.54万	$1,931.79万	-1.84%
566	ONGOntology Gas	$0.0693	$0.07021	$0.06706	$12.75万	$3,388.62万	0.46%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
671	REQRequest	$0.0501	$0.0502	$0.0492	$3.82万	$3,985.98万	0.20%
506	AUCTIONBounce	$3.201	$3.27	$3.14	$16.23万	$2,118.68万	-2.08%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$270.50万	$932.56万	3.55%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.2	$154.83	$146.99	$842.85万	$4,034.79万	2.89%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	WALWalrus	$0.02833	$0.029	$0.02754	$15.58万	$7,606.39万	1.32%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
445	WOOWOO	$0.01231	$0.01235	$0.01137	$22.28万	$2,168.41万	4.86%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
527	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.92万	$2,512.47万	0.67%
234	AXTIBAXTIB	$52.7	$54.10	$47.44	$59.26万	—	7.53%