KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-04 09:35:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	HEIHeima	$0.0926	$0.0959	$0.0918	$26.67万	$636.12万	-1.80%
676	GNOGnosis	$106.61	$108.95	$103.15	$3.94万	$2.83亿	2.35%
416	DELLBDELLB	$400.77	$423.50	$389.97	$27.43万	—	0.86%
494	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.56万	$5,748.70万	1.15%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
503	KNCKyber Network Crystal	$0.1096	$0.1132	$0.1094	$17.80万	$1,931.79万	-3.01%
553	ONGOntology Gas	$0.06746	$0.07021	$0.06706	$14.39万	$3,388.62万	-1.42%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
677	REQRequest	$0.0495	$0.0502	$0.0492	$3.82万	$3,985.98万	-0.80%
518	AUCTIONBounce	$3.123	$3.22	$3.12	$16.86万	$2,118.68万	-2.95%
85	ERACaldera	$0.0639	$0.0676	$0.0623	$279.69万	$932.56万	0.79%
43	SKHYBSK Hynix (bStocks Tokenized St	$146.83	$154.83	$145.79	$907.46万	$4,034.79万	-2.03%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
492	WALWalrus	$0.02805	$0.029	$0.02754	$18.65万	$7,606.39万	0.25%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
444	WOOWOO	$0.01204	$0.01235	$0.01137	$23.08万	$2,168.41万	3.44%
382	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
500	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
536	USTCTerra Classic USD	$0.00443	$0.00459	$0.00438	$15.65万	$2,512.47万	-0.90%
243	AXTIBAXTIB	$49.44	$54.10	$47.44	$58.31万	—	0.30%