KSTRB

KSTRB · 美元计价

$16.64

≈ ￥109.824

-3.59% (-$0.62)

更新于 2026-11-04 10:35:02

24H 最高

$17.29

24H 最低

$16.35

今日开盘

$17.26

24H 成交量

$145.88万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	HEIHeima	$0.0922	$0.0959	$0.0918	$26.57万	$636.12万	-1.92%
679	GNOGnosis	$106.29	$108.95	$103.15	$3.92万	$2.83亿	2.19%
404	DELLBDELLB	$397.89	$423.50	$389.97	$29.45万	—	0.25%
495	AIArtificial Inu	$0.0174	$0.0181	$0.017	$18.48万	$5,748.70万	0.00%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
494	KNCKyber Network Crystal	$0.1097	$0.1132	$0.1094	$18.63万	$1,931.79万	-2.58%
557	ONGOntology Gas	$0.06734	$0.07021	$0.06706	$14.10万	$3,388.62万	-1.03%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
678	REQRequest	$0.0493	$0.0502	$0.0491	$3.92万	$3,985.98万	-1.40%
512	AUCTIONBounce	$3.116	$3.22	$3.11	$17.35万	$2,118.68万	-2.60%
87	ERACaldera	$0.064	$0.0676	$0.063	$247.31万	$932.56万	-2.29%
41	SKHYBSK Hynix (bStocks Tokenized St	$143.25	$154.83	$143.21	$923.57万	$4,034.79万	-4.07%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
476	WALWalrus	$0.02798	$0.029	$0.02754	$19.96万	$7,606.39万	-0.39%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
435	WOOWOO	$0.01201	$0.01235	$0.01137	$24.35万	$2,168.41万	4.07%
387	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
549	USTCTerra Classic USD	$0.00442	$0.00459	$0.00438	$14.55万	$2,512.47万	-1.12%
239	AXTIBAXTIB	$49.27	$54.10	$47.44	$59.95万	—	0.39%