MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HEIHeima	$0.0947	$0.0959	$0.0918	$24.83万	$636.12万	0.00%
669	GNOGnosis	$107.35	$108.95	$103.00	$4.22万	$2.83亿	3.17%
566	DELLBDELLB	$418.03	$423.50	$389.97	$12.65万	—	5.85%
486	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.23万	$5,748.70万	0.58%
270	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
524	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.44万	$1,931.79万	-2.02%
565	ONGOntology Gas	$0.06915	$0.07021	$0.06706	$12.70万	$3,388.62万	0.57%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
673	REQRequest	$0.0501	$0.0502	$0.0492	$3.76万	$3,985.98万	0.40%
518	AUCTIONBounce	$3.193	$3.27	$3.14	$15.69万	$2,118.68万	-2.21%
85	ERACaldera	$0.064	$0.0676	$0.0619	$262.41万	$932.56万	2.73%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.41	$154.83	$146.99	$828.82万	$4,034.79万	4.27%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
519	WALWalrus	$0.02839	$0.029	$0.02754	$15.57万	$7,606.39万	1.68%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
444	WOOWOO	$0.01221	$0.01235	$0.01137	$22.55万	$2,168.41万	3.83%
378	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
528	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$15.07万	$2,512.47万	0.89%
239	AXTIBAXTIB	$52.16	$54.10	$47.44	$58.74万	—	7.44%