MeMusic

MMT · 美元计价

$0.1168

≈ ￥0.77088

0.60% ($0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.1242

24H 最低

$0.1145

今日开盘

$0.1161

24H 成交量

$41.82万

流通市值

$2,444.91万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	HEIHeima	$0.0927	$0.0959	$0.0918	$26.36万	$636.12万	-2.01%
676	GNOGnosis	$106.34	$108.95	$103.15	$3.91万	$2.83亿	2.09%
424	DELLBDELLB	$403.11	$423.50	$389.97	$26.16万	—	1.48%
491	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.60万	$5,748.70万	1.15%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
509	KNCKyber Network Crystal	$0.1096	$0.1132	$0.1095	$17.24万	$1,931.79万	-3.01%
551	ONGOntology Gas	$0.06751	$0.07021	$0.06706	$14.33万	$3,388.62万	-1.32%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
677	REQRequest	$0.0497	$0.0502	$0.0492	$3.80万	$3,985.98万	-0.80%
521	AUCTIONBounce	$3.134	$3.22	$3.13	$16.37万	$2,118.68万	-2.76%
85	ERACaldera	$0.0644	$0.0676	$0.0623	$281.73万	$932.56万	2.88%
44	SKHYBSK Hynix (bStocks Tokenized St	$147.6	$154.83	$146.99	$855.08万	$4,034.79万	-2.28%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	WALWalrus	$0.02783	$0.029	$0.02754	$16.66万	$7,606.39万	-0.78%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
445	WOOWOO	$0.01208	$0.01235	$0.01137	$22.74万	$2,168.41万	3.43%
382	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
497	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
535	USTCTerra Classic USD	$0.00445	$0.00459	$0.00438	$15.68万	$2,512.47万	-0.45%
236	AXTIBAXTIB	$49.7	$54.10	$47.44	$60.80万	—	1.22%