Near Protocol

NEAR · 美元计价

$3.837

≈ ￥25.3242

-2.04% (-$0.08)

更新于 2026-11-04 04:30:01

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.917

24H 成交量

$7,566.28万

流通市值

$50.14亿

24H 涨跌额

(-$0.08)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	HEIHeima	$0.0947	$0.0959	$0.0918	$27.67万	$636.12万	-0.32%
662	GNOGnosis	$107.1	$108.95	$103.00	$5.13万	$2.83亿	3.21%
596	DELLBDELLB	$407.91	$418.43	$389.97	$10.98万	—	2.83%
480	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.97万	$5,748.70万	2.33%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
524	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.36%
544	ONGOntology Gas	$0.06903	$0.07021	$0.06706	$14.45万	$3,388.62万	-0.22%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
681	REQRequest	$0.0498	$0.0502	$0.0496	$2.97万	$3,985.98万	-0.60%
490	AUCTIONBounce	$3.195	$3.27	$3.14	$18.33万	$2,118.68万	-1.02%
84	ERACaldera	$0.0641	$0.0676	$0.0607	$287.77万	$932.56万	4.57%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.82	$154.25	$146.50	$886.76万	$4,034.79万	1.67%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	WALWalrus	$0.02828	$0.029	$0.02754	$16.23万	$7,606.39万	0.36%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
445	WOOWOO	$0.01209	$0.01231	$0.01137	$22.43万	$2,168.41万	5.04%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
539	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$14.68万	$2,512.47万	0.45%
218	AXTIBAXTIB	$51.83	$54.10	$47.32	$67.01万	—	8.25%