Newton Protocol

NEWT · 美元计价

$0.04228

≈ ￥0.279048

-0.91% (-$0.00)

更新于 2026-11-04 09:25:02

24H 最高

$0.04331

24H 最低

$0.04163

今日开盘

$0.04267

24H 成交量

$35.34万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	HEIHeima	$0.0932	$0.0959	$0.0918	$26.65万	$636.12万	-1.38%
676	GNOGnosis	$106.19	$108.95	$103.15	$3.92万	$2.83亿	1.95%
421	DELLBDELLB	$405.32	$423.50	$389.97	$26.58万	—	2.30%
491	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.57万	$5,748.70万	0.58%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
505	KNCKyber Network Crystal	$0.1102	$0.1132	$0.1095	$17.54万	$1,931.79万	-2.56%
551	ONGOntology Gas	$0.06794	$0.07021	$0.06706	$14.39万	$3,388.62万	-0.73%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
677	REQRequest	$0.0495	$0.0502	$0.0492	$3.79万	$3,985.98万	-0.80%
516	AUCTIONBounce	$3.148	$3.22	$3.13	$16.65万	$2,118.68万	-2.30%
85	ERACaldera	$0.0643	$0.0676	$0.0623	$281.46万	$932.56万	2.55%
44	SKHYBSK Hynix (bStocks Tokenized St	$148.02	$154.83	$146.29	$872.94万	$4,034.79万	-1.25%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	WALWalrus	$0.02807	$0.029	$0.02754	$16.83万	$7,606.39万	0.14%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
446	WOOWOO	$0.01214	$0.01235	$0.01137	$22.77万	$2,168.41万	4.12%
382	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
498	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
535	USTCTerra Classic USD	$0.00445	$0.00459	$0.00438	$15.65万	$2,512.47万	-0.67%
237	AXTIBAXTIB	$50.16	$54.10	$47.44	$60.88万	—	2.39%