NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	HEIHeima	$0.0894	$0.093	$0.089	$15.97万	$609.01万	-2.72%
569	GNOGnosis	$112.49	$120.33	$112.30	$9.73万	$2.93亿	-1.01%
572	DELLBDELLB	$330.71	$336.23	$325.45	$9.59万	—	-1.64%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.14万	$1,994.72万	-1.83%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
583	KNCKyber Network Crystal	$0.1058	$0.1076	$0.1053	$8.80万	$1,821.39万	-1.31%
562	ONGOntology Gas	$0.06616	$0.06857	$0.06598	$10.06万	$413.40万	-2.40%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
660	REQRequest	$0.0493	$0.0502	$0.0489	$3.12万	$3,796.55万	-0.81%
535	AUCTIONBounce	$3.059	$3.10	$3.03	$12.01万	$2,031.35万	-0.46%
71	ERACaldera	$0.0723	$0.0768	$0.0693	$249.74万	$1,058.28万	-0.14%
66	SKHYBSK Hynix (bStocks Tokenized St	$128.46	$130.11	$125.02	$268.38万	$4,034.79万	0.11%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
351	WALWalrus	$0.02877	$0.02997	$0.02851	$29.33万	$3,689.63万	-4.00%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
246	WOOWOO	$0.01184	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.79%
336	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.94万	$2,423.24万	-1.15%
469	AXTIBAXTIB	$38.65	$39.27	$37.10	$16.99万	—	-0.23%