OG Fan Token

OG · 美元计价

$2.285

≈ ￥15.081

2.51% ($0.06)

更新于 2026-11-04 05:00:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.229

24H 成交量

$15.92万

流通市值

$941.64万

24H 涨跌额

($0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	HEIHeima	$0.095	$0.0959	$0.0918	$26.02万	$636.12万	0.85%
661	GNOGnosis	$107.45	$108.95	$103.00	$5.12万	$2.83亿	3.55%
597	DELLBDELLB	$407.66	$418.43	$389.97	$10.83万	—	3.72%
480	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.95万	$5,748.70万	2.34%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
525	KNCKyber Network Crystal	$0.1115	$0.1146	$0.1108	$15.61万	$1,931.79万	-2.19%
543	ONGOntology Gas	$0.06922	$0.07021	$0.06706	$14.28万	$3,388.62万	0.39%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
673	REQRequest	$0.0498	$0.0502	$0.0496	$3.58万	$3,985.98万	-0.60%
488	AUCTIONBounce	$3.195	$3.27	$3.14	$18.18万	$2,118.68万	-0.87%
83	ERACaldera	$0.0641	$0.0676	$0.0607	$286.90万	$932.56万	5.26%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.89	$154.25	$146.71	$894.50万	$4,034.79万	1.96%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
515	WALWalrus	$0.0283	$0.029	$0.02754	$16.06万	$7,606.39万	0.78%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
444	WOOWOO	$0.01215	$0.01231	$0.01137	$22.31万	$2,168.41万	4.56%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
542	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.32万	$2,512.47万	1.58%
222	AXTIBAXTIB	$51.38	$54.10	$47.44	$64.46万	—	6.42%