OpenLedger

OPEN · 美元计价

$0.0864

≈ ￥0.57024

3.97% ($0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0831

24H 成交量

$78.20万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	HEIHeima	$0.0952	$0.0959	$0.0918	$25.19万	$636.12万	0.11%
663	GNOGnosis	$108.53	$108.95	$103.00	$4.93万	$2.83亿	4.43%
577	DELLBDELLB	$420.93	$423.50	$389.97	$12.21万	—	6.38%
478	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.92万	$5,748.70万	1.74%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
522	KNCKyber Network Crystal	$0.1121	$0.1145	$0.1108	$15.64万	$1,931.79万	-1.32%
564	ONGOntology Gas	$0.06918	$0.07021	$0.06706	$12.91万	$3,388.62万	-0.26%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.85万	$3,985.98万	-0.40%
498	AUCTIONBounce	$3.191	$3.27	$3.14	$17.35万	$2,118.68万	-1.91%
84	ERACaldera	$0.0639	$0.0676	$0.061	$283.13万	$932.56万	3.57%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.71	$154.83	$146.99	$866.08万	$4,034.79万	3.73%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
510	WALWalrus	$0.02835	$0.029	$0.02754	$16.36万	$7,606.39万	0.64%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
448	WOOWOO	$0.01224	$0.01231	$0.01137	$21.86万	$2,168.41万	3.99%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
540	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.60万	$2,512.47万	0.67%
230	AXTIBAXTIB	$52.43	$54.10	$47.44	$62.71万	—	6.83%