OpenGradient

OPG · 美元计价

$0.1184

≈ ￥0.78144

-0.42% (-$0.00)

更新于 2026-11-04 08:20:01

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1189

24H 成交量

$63.61万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HEIHeima	$0.0939	$0.0959	$0.0918	$24.92万	$636.12万	-1.05%
669	GNOGnosis	$107.1	$108.95	$103.00	$4.29万	$2.83亿	2.74%
560	DELLBDELLB	$412.72	$423.50	$389.97	$12.99万	—	4.24%
487	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.24万	$5,748.70万	0.58%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
515	KNCKyber Network Crystal	$0.1106	$0.1145	$0.1106	$15.88万	$1,931.79万	-3.41%
565	ONGOntology Gas	$0.06855	$0.07021	$0.06706	$12.82万	$3,388.62万	-0.62%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
673	REQRequest	$0.0496	$0.0502	$0.0492	$3.78万	$3,985.98万	-1.00%
519	AUCTIONBounce	$3.165	$3.27	$3.14	$15.75万	$2,118.68万	-3.12%
85	ERACaldera	$0.0636	$0.0676	$0.062	$267.09万	$932.56万	1.92%
44	SKHYBSK Hynix (bStocks Tokenized St	$152.27	$154.83	$146.99	$830.21万	$4,034.79万	2.50%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	WALWalrus	$0.02817	$0.029	$0.02754	$15.62万	$7,606.39万	0.14%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
443	WOOWOO	$0.01221	$0.01235	$0.01137	$22.56万	$2,168.41万	3.56%
380	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
521	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.64万	$2,512.47万	0.22%
239	AXTIBAXTIB	$51.43	$54.10	$47.44	$58.66万	—	5.56%