Osmosis

OSMO · 美元计价

$0.0474

≈ ￥0.31284

3.04% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.0482

24H 最低

$0.045

今日开盘

$0.046

24H 成交量

$23.69万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HEIHeima	$0.0951	$0.0959	$0.0918	$24.90万	$636.12万	0.32%
663	GNOGnosis	$107.77	$108.95	$103.00	$4.97万	$2.83亿	3.19%
568	DELLBDELLB	$419.68	$423.50	$389.97	$12.62万	—	5.72%
486	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.35万	$5,748.70万	0.58%
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
519	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.75%
567	ONGOntology Gas	$0.06919	$0.07021	$0.06706	$12.72万	$3,388.62万	0.48%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
672	REQRequest	$0.0499	$0.0502	$0.0492	$3.77万	$3,985.98万	-0.40%
512	AUCTIONBounce	$3.2	$3.27	$3.14	$15.86万	$2,118.68万	-2.05%
84	ERACaldera	$0.0639	$0.0676	$0.0613	$267.53万	$932.56万	3.90%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.79	$154.83	$146.99	$842.92万	$4,034.79万	2.66%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	WALWalrus	$0.02842	$0.029	$0.02754	$15.52万	$7,606.39万	1.32%
294	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
442	WOOWOO	$0.01227	$0.01235	$0.01137	$22.48万	$2,168.41万	4.60%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
527	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.99万	$2,512.47万	1.12%
238	AXTIBAXTIB	$52.48	$54.10	$47.44	$58.95万	—	7.04%