PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	HEIHeima	$0.0931	$0.0959	$0.0918	$25.73万	$636.12万	-1.59%
672	GNOGnosis	$106.71	$108.95	$103.00	$4.17万	$2.83亿	2.65%
561	DELLBDELLB	$408.65	$423.50	$389.97	$13.48万	—	3.42%
492	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.28万	$5,748.70万	0.58%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
505	KNCKyber Network Crystal	$0.1104	$0.1138	$0.1099	$17.05万	$1,931.79万	-2.99%
562	ONGOntology Gas	$0.06792	$0.07021	$0.06706	$13.35万	$3,388.62万	-1.22%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
676	REQRequest	$0.0497	$0.0502	$0.0492	$3.79万	$3,985.98万	-0.80%
527	AUCTIONBounce	$3.152	$3.24	$3.14	$15.83万	$2,118.68万	-2.78%
85	ERACaldera	$0.0638	$0.0676	$0.062	$277.16万	$932.56万	2.24%
44	SKHYBSK Hynix (bStocks Tokenized St	$151.24	$154.83	$146.99	$826.78万	$4,034.79万	1.72%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	WALWalrus	$0.02809	$0.029	$0.02754	$16.11万	$7,606.39万	0.04%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
444	WOOWOO	$0.01211	$0.01235	$0.01137	$22.77万	$2,168.41万	3.15%
379	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
528	USTCTerra Classic USD	$0.00445	$0.00459	$0.00438	$15.72万	$2,512.47万	-0.67%
237	AXTIBAXTIB	$50.79	$54.10	$47.44	$59.75万	—	4.42%