Prometeus

PROM · 美元计价

$5.375

≈ ￥35.475

-0.56% (-$0.03)

更新于 2026-11-04 05:35:01

24H 最高

$5.50

24H 最低

$5.16

今日开盘

$5.405

24H 成交量

$120.95万

流通市值

$9,810.02万

24H 涨跌额

(-$0.03)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	HEIHeima	$0.0953	$0.0959	$0.0918	$25.60万	$636.12万	0.85%
665	GNOGnosis	$107.66	$108.95	$103.00	$4.87万	$2.83亿	3.72%
583	DELLBDELLB	$422.25	$423.02	$389.97	$11.82万	—	6.82%
478	AIArtificial Inu	$0.0177	$0.0181	$0.017	$18.97万	$5,748.70万	2.91%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
522	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$15.80万	$1,931.79万	-1.84%
552	ONGOntology Gas	$0.06964	$0.07021	$0.06706	$13.77万	$3,388.62万	1.02%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
671	REQRequest	$0.0494	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.60%
488	AUCTIONBounce	$3.206	$3.27	$3.14	$18.15万	$2,118.68万	-0.50%
86	ERACaldera	$0.0642	$0.0676	$0.0609	$285.64万	$932.56万	5.25%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.27	$154.48	$146.99	$888.51万	$4,034.79万	4.78%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	WALWalrus	$0.02845	$0.029	$0.02754	$15.89万	$7,606.39万	1.28%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
445	WOOWOO	$0.0122	$0.01231	$0.01137	$22.23万	$2,168.41万	4.72%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
535	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.84万	$2,512.47万	1.35%
224	AXTIBAXTIB	$52.87	$54.10	$47.44	$64.09万	—	8.27%