Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-04 04:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	HEIHeima	$0.0949	$0.0959	$0.0918	$27.79万	$636.12万	0.32%
662	GNOGnosis	$107.96	$108.95	$103.00	$5.15万	$2.83亿	4.40%
596	DELLBDELLB	$406.85	$418.43	$389.97	$11.14万	—	1.20%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.97万	$5,748.70万	2.92%
269	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
531	KNCKyber Network Crystal	$0.1114	$0.1146	$0.1108	$15.48万	$1,931.79万	-2.54%
545	ONGOntology Gas	$0.06915	$0.07021	$0.06706	$14.60万	$3,388.62万	0.33%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
682	REQRequest	$0.0497	$0.0502	$0.0496	$2.94万	$3,985.98万	-0.60%
489	AUCTIONBounce	$3.185	$3.27	$3.14	$18.58万	$2,118.68万	-0.96%
84	ERACaldera	$0.0639	$0.0676	$0.0607	$287.38万	$932.56万	4.24%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.36	$154.25	$146.50	$913.03万	$4,034.79万	0.77%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	WALWalrus	$0.02829	$0.029	$0.02754	$16.42万	$7,606.39万	0.36%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
446	WOOWOO	$0.01211	$0.01231	$0.01137	$22.40万	$2,168.41万	5.03%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
540	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.83万	$2,512.47万	1.12%
213	AXTIBAXTIB	$51.49	$54.10	$47.32	$69.94万	—	5.97%