Pyth Network

PYTH · 美元计价

$0.063

≈ ￥0.4158

1.08% ($0.00)

更新于 2026-11-04 09:45:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06233

24H 成交量

$199.01万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	HEIHeima	$0.0922	$0.0959	$0.0918	$26.82万	$636.12万	-2.12%
677	GNOGnosis	$106.6	$108.95	$103.15	$3.80万	$2.83亿	2.00%
410	DELLBDELLB	$399.87	$423.50	$389.97	$27.86万	—	0.66%
494	AIArtificial Inu	$0.0174	$0.0181	$0.017	$18.55万	$5,748.70万	0.00%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
498	KNCKyber Network Crystal	$0.1098	$0.1132	$0.1094	$18.34万	$1,931.79万	-2.83%
552	ONGOntology Gas	$0.0674	$0.07021	$0.06706	$14.47万	$3,388.62万	-1.36%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
676	REQRequest	$0.0494	$0.0502	$0.0492	$3.82万	$3,985.98万	-1.00%
516	AUCTIONBounce	$3.122	$3.22	$3.12	$16.90万	$2,118.68万	-2.77%
85	ERACaldera	$0.0634	$0.0676	$0.063	$271.93万	$932.56万	-0.63%
43	SKHYBSK Hynix (bStocks Tokenized St	$144.96	$154.83	$144.91	$915.91万	$4,034.79万	-3.08%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
476	WALWalrus	$0.02784	$0.029	$0.02754	$20.27万	$7,606.39万	-0.50%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
437	WOOWOO	$0.01203	$0.01235	$0.01137	$23.66万	$2,168.41万	3.35%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
500	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
535	USTCTerra Classic USD	$0.00445	$0.00459	$0.00438	$15.59万	$2,512.47万	-0.45%
242	AXTIBAXTIB	$49.44	$54.10	$47.44	$58.70万	—	0.04%