QCOMB

QCOMB · 美元计价

$162.41

≈ ￥1071.91

-0.82% (-$1.35)

更新于 2026-11-04 08:30:02

24H 最高

$166.60

24H 最低

$160.66

今日开盘

$163.76

24H 成交量

$9.01万

流通市值

—

24H 涨跌额

(-$1.35)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HEIHeima	$0.0934	$0.0959	$0.0918	$24.81万	$636.12万	-1.48%
670	GNOGnosis	$106.7	$108.95	$103.00	$4.20万	$2.83亿	2.43%
561	DELLBDELLB	$410.53	$423.50	$389.97	$13.16万	—	3.69%
494	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.10万	$5,748.70万	0.58%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
514	KNCKyber Network Crystal	$0.1103	$0.1145	$0.1103	$16.34万	$1,931.79万	-3.67%
566	ONGOntology Gas	$0.06822	$0.07021	$0.06706	$13.01万	$3,388.62万	-0.93%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
673	REQRequest	$0.0497	$0.0502	$0.0492	$3.79万	$3,985.98万	-1.00%
524	AUCTIONBounce	$3.162	$3.26	$3.14	$15.85万	$2,118.68万	-2.83%
85	ERACaldera	$0.0634	$0.0676	$0.062	$274.72万	$932.56万	2.26%
44	SKHYBSK Hynix (bStocks Tokenized St	$151.59	$154.83	$146.99	$826.74万	$4,034.79万	1.68%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	WALWalrus	$0.02804	$0.029	$0.02754	$15.89万	$7,606.39万	-0.18%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
443	WOOWOO	$0.01216	$0.01235	$0.01137	$22.68万	$2,168.41万	3.14%
380	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
526	USTCTerra Classic USD	$0.00446	$0.00459	$0.00438	$15.81万	$2,512.47万	-0.67%
236	AXTIBAXTIB	$51.05	$54.10	$47.44	$59.47万	—	4.48%