Ravencoin

RVN · 美元计价

$0.001346

≈ ￥0.0088836

1.97% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.001373

24H 最低

$0.001306

今日开盘

$0.00132

24H 成交量

$27.74万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	HEIHeima	$0.0948	$0.0959	$0.0918	$24.93万	$636.12万	-0.11%
666	GNOGnosis	$107.43	$108.95	$103.00	$4.76万	$2.83亿	2.66%
566	DELLBDELLB	$418.67	$423.50	$389.97	$12.65万	—	5.67%
486	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.31万	$5,748.70万	0.58%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
521	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.52万	$1,931.79万	-2.10%
565	ONGOntology Gas	$0.06923	$0.07021	$0.06706	$12.71万	$3,388.62万	0.49%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
672	REQRequest	$0.0501	$0.0502	$0.0492	$3.74万	$3,985.98万	0.40%
514	AUCTIONBounce	$3.194	$3.27	$3.14	$15.75万	$2,118.68万	-2.15%
85	ERACaldera	$0.0639	$0.0676	$0.0613	$266.67万	$932.56万	3.90%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.78	$154.83	$146.99	$837.11万	$4,034.79万	3.01%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	WALWalrus	$0.02841	$0.029	$0.02754	$15.54万	$7,606.39万	1.43%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
443	WOOWOO	$0.01227	$0.01235	$0.01137	$22.55万	$2,168.41万	4.60%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
529	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$15.03万	$2,512.47万	0.67%
237	AXTIBAXTIB	$52.33	$54.10	$47.44	$59.10万	—	7.28%