StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	HEIHeima	$0.0952	$0.0959	$0.0918	$25.19万	$636.12万	0.32%
663	GNOGnosis	$107.59	$108.95	$103.00	$4.92万	$2.83亿	3.51%
577	DELLBDELLB	$419.24	$423.50	$389.97	$12.22万	—	6.34%
482	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.54万	$5,748.70万	2.33%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
522	KNCKyber Network Crystal	$0.1121	$0.1145	$0.1108	$15.64万	$1,931.79万	-1.32%
563	ONGOntology Gas	$0.06918	$0.07021	$0.06706	$12.88万	$3,388.62万	0.10%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
671	REQRequest	$0.05	$0.0502	$0.0492	$3.85万	$3,985.98万	-0.20%
498	AUCTIONBounce	$3.191	$3.27	$3.14	$17.35万	$2,118.68万	-1.85%
84	ERACaldera	$0.0638	$0.0676	$0.061	$282.49万	$932.56万	3.74%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.57	$154.83	$146.99	$864.92万	$4,034.79万	3.78%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	WALWalrus	$0.02831	$0.029	$0.02754	$16.23万	$7,606.39万	0.82%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
450	WOOWOO	$0.01228	$0.01231	$0.01137	$21.70万	$2,168.41万	4.42%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
537	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.59万	$2,512.47万	0.67%
230	AXTIBAXTIB	$52.25	$54.10	$47.44	$62.40万	—	6.85%