THETA

THETA · 美元计价

$0.1575

≈ ￥1.0395

3.96% ($0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1515

24H 成交量

$47.73万

流通市值

$1.56亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	HEIHeima	$0.0953	$0.0978	$0.0902	$36.61万	$618.59万	0.74%
551	GNOGnosis	$112.9	$113.69	$105.58	$18.93万	$2.90亿	5.18%
320	DELLBDELLB	$369.53	$422.76	$367.08	$48.55万	—	-11.53%
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.66万	$2,117.05万	-1.14%
314	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
514	KNCKyber Network Crystal	$0.112	$0.1151	$0.1081	$22.79万	$1,917.74万	0.45%
413	ONGOntology Gas	$0.07059	$0.07164	$0.06581	$32.56万	$422.54万	2.30%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
682	REQRequest	$0.0507	$0.0511	$0.0486	$5.46万	$3,900.01万	1.20%
477	AUCTIONBounce	$3.18	$3.22	$3.07	$26.03万	$2,085.05万	-0.47%
121	ERACaldera	$0.0682	$0.0697	$0.062	$216.32万	$1,024.46万	6.56%
42	SKHYBSK Hynix (bStocks Tokenized St	$140.69	$154.48	$140.12	$1,367.70万	$4,034.79万	-8.83%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
352	WALWalrus	$0.02924	$0.03042	$0.0274	$42.82万	$3,690.19万	3.03%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
577	WOOWOO	$0.01223	$0.01265	$0.01175	$16.17万	$2,328.81万	0.25%
420	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
587	USTCTerra Classic USD	$0.00458	$0.00464	$0.00434	$15.35万	$2,549.56万	1.33%
186	AXTIBAXTIB	$46.95	$54.19	$44.45	$98.71万	—	-9.99%