TMFB

TMFB · 美元计价

$29.42

≈ ￥194.172

-1.90% (-$0.57)

更新于 2026-11-04 03:50:02

24H 最高

$30.12

24H 最低

$29.22

今日开盘

$29.99

24H 成交量

$3.06万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	HEIHeima	$0.0954	$0.0959	$0.0918	$26.77万	$636.12万	1.49%
662	GNOGnosis	$107.1	$108.95	$103.00	$5.17万	$2.83亿	3.83%
584	DELLBDELLB	$406.15	$418.43	$389.97	$12.14万	—	1.90%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.01万	$5,748.70万	2.92%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
551	KNCKyber Network Crystal	$0.112	$0.1146	$0.1108	$14.27万	$1,931.79万	-1.32%
539	ONGOntology Gas	$0.06932	$0.07021	$0.06706	$14.89万	$3,388.62万	1.30%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.80万	$3,985.98万	-0.20%
486	AUCTIONBounce	$3.183	$3.27	$3.14	$18.91万	$2,118.68万	-0.38%
84	ERACaldera	$0.0641	$0.0676	$0.0607	$289.53万	$932.56万	5.26%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.69	$154.25	$146.50	$918.71万	$4,034.79万	2.37%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	WALWalrus	$0.02829	$0.029	$0.02754	$16.52万	$7,606.39万	1.36%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
449	WOOWOO	$0.01215	$0.01231	$0.01137	$22.18万	$2,168.41万	5.74%
378	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
498	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
537	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.00万	$2,512.47万	2.04%
211	AXTIBAXTIB	$51.29	$54.10	$47.32	$70.53万	—	7.98%