Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$397.62

≈ ￥2624.29

-1.11% (-$4.46)

更新于 2026-11-04 04:40:02

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$402.08

24H 成交量

$263.20万

流通市值

$2,521.17万

24H 涨跌额

(-$4.46)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HEIHeima	$0.095	$0.0959	$0.0918	$27.41万	$636.12万	0.85%
662	GNOGnosis	$107.22	$108.95	$103.00	$5.13万	$2.83亿	3.16%
597	DELLBDELLB	$407.79	$418.43	$389.97	$10.86万	—	3.44%
480	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.95万	$5,748.70万	1.74%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
524	KNCKyber Network Crystal	$0.1114	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.28%
541	ONGOntology Gas	$0.06909	$0.07021	$0.06706	$14.44万	$3,388.62万	0.45%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
681	REQRequest	$0.0498	$0.0502	$0.0496	$3.02万	$3,985.98万	-0.40%
490	AUCTIONBounce	$3.191	$3.27	$3.14	$18.22万	$2,118.68万	-0.59%
85	ERACaldera	$0.0641	$0.0676	$0.0607	$287.47万	$932.56万	5.08%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.9	$154.25	$146.50	$886.76万	$4,034.79万	3.00%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	WALWalrus	$0.02831	$0.029	$0.02754	$16.09万	$7,606.39万	1.11%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
445	WOOWOO	$0.01209	$0.01231	$0.01137	$22.52万	$2,168.41万	5.04%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
543	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$14.42万	$2,512.47万	1.13%
216	AXTIBAXTIB	$52.14	$54.10	$47.32	$67.66万	—	10.19%