Wrapped Bitcoin
WBTC · 美元计价
$77640.82
≈ ￥512429.41
0.64% ($494.87)
更新于 2026-11-04 04:25:01
← 返回行情列表
24H 最高
$7.78万
24H 最低
$7.63万
今日开盘
$77145.95
24H 成交量
$70.25万
流通市值
$89.45亿
24H 涨跌额
($494.87)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HEIHeima
|
$0.0946 | $0.0959 | $0.0918 | $27.67万 | $636.12万 | -0.42% |
| 662 |
GNOGnosis
|
$107.62 | $108.95 | $103.00 | $5.14万 | $2.83亿 | 3.74% |
| 593 |
DELLBDELLB
|
$407.91 | $418.43 | $389.97 | $11.12万 | — | 2.35% |
| 481 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 1.74% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 527 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.73万 | $1,931.79万 | -2.36% |
| 544 |
ONGOntology Gas
|
$0.06903 | $0.07021 | $0.06706 | $14.49万 | $3,388.62万 | -0.45% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 682 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.96万 | $3,985.98万 | -0.60% |
| 487 |
AUCTIONBounce
|
$3.187 | $3.27 | $3.14 | $18.38万 | $2,118.68万 | -1.24% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0607 | $287.93万 | $932.56万 | 4.07% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.99 | $154.25 | $146.50 | $891.46万 | $4,034.79万 | 0.98% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
WALWalrus
|
$0.02825 | $0.029 | $0.02754 | $16.32万 | $7,606.39万 | -0.04% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 445 |
WOOWOO
|
$0.01204 | $0.01231 | $0.01137 | $22.44万 | $2,168.41万 | 4.24% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 539 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $14.69万 | $2,512.47万 | 0.22% |
| 217 |
AXTIBAXTIB
|
$51.77 | $54.10 | $47.32 | $67.95万 | — | 7.10% |
相关站点
共 40 个
币安币 _比特币
Pepe _比特币
Sui _以太坊ETH价格
World Liberty _币种排行
Hyperliquid _BTC行情
Huma Finance _比特币行情
Ethena _以太坊ETH价格
Huma Finance _数字货币市值
Cosmos Hub _数字货币市值
比特现金 _比特币行情
Avalanche _比特币行情
Midnight _加密货币行情
Pump.fun _数字货币市值
NFPrompt _比特币行情
比特现金 _比特币行情
Avalanche _加密货币行情
Aerodrome _比特币行情
Gitcoin _比特币
Avalanche _以太坊ETH价格
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _BTC行情
SNXXB _比特币
莱特币 _比特币
Aptos _加密货币行情
币安币 _加密货币行情
Starknet _BTC行情
QQQB _加密货币行情
艾达币 _比特币
Ethena USDe _加密货币行情
TQQQB _加密货币行情
比特现金 _加密货币行情
Uniswap _比特币
INTWB _比特币行情
BEB _比特币
Starknet _BTC行情
Acet _BTC行情
World Liberty _BTC行情
比特现金 _比特币